CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,595 Value ($000) $3,037 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 22,603 Value ($000) $2,628 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 25,442 Value ($000) $2,373 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 15,631 Value ($000) $1,394 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 14,762 Value ($000) $1,364 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 13,166 Value ($000) $1,855 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 12,008 Value ($000) $1,554 Avg Close $122.18 Range $112.50 - $130.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,595	$3,037	$113.43	$101.53 - $122.28
Q4 2020	22,603	$2,628	$103.40	$81.30 - $119.81
Q3 2020	25,442	$2,373	$93.80	$81.41 - $108.11
Q2 2020	15,631	$1,394	$92.99	$79.72 - $113.23
Q1 2020	14,762	$1,364	$124.80	$68.69 - $145.93
Q4 2019	13,166	$1,855	$131.76	$118.34 - $140.98
Q3 2019	12,008	$1,554	$122.18	$112.50 - $130.52