CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,187 Value ($000) $6,718 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 12,614 Value ($000) $6,849 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 12,543 Value ($000) $6,128 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 12,624 Value ($000) $4,005 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 13,987 Value ($000) $4,964 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 14,927 Value ($000) $4,906 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 16,321 Value ($000) $4,423 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 16,386 Value ($000) $4,194 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 17,780 Value ($000) $3,961 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 17,350 Value ($000) $3,394 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 19,074 Value ($000) $3,503 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 20,897 Value ($000) $3,683 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 21,791 Value ($000) $3,639 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 23,041 Value ($000) $3,206 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 20,770 Value ($000) $2,743 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 22,306 Value ($000) $3,349 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 23,031 Value ($000) $3,194 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 24,883 Value ($000) $3,140 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 25,228 Value ($000) $2,996 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 23,868 Value ($000) $2,831 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 22,101 Value ($000) $2,571 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 18,280 Value ($000) $1,705 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 31,098 Value ($000) $2,776 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 33,092 Value ($000) $3,058 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 27,940 Value ($000) $3,936 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 27,918 Value ($000) $3,612 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 22,726 Value ($000) $2,889 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 14,514 Value ($000) $1,645 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 28,993 Value ($000) $2,961 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 46,121 Value ($000) $6,338 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 38,994 Value ($000) $4,641 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 21,184 Value ($000) $2,861 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 21,977 Value ($000) $2,678 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 21,931 Value ($000) $2,293 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 2,392 Value ($000) $220 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 2,136 Value ($000) $195 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 2,204 Value ($000) $217 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 2,352 Value ($000) $214 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 2,477 Value ($000) $209 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 2,433 Value ($000) $184 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 2,509 Value ($000) $172 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 3,098 Value ($000) $193 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 3,052 Value ($000) $221 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 2,897 Value ($000) $214 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 3,024 Value ($000) $213 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 3,291 Value ($000) $217 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 4,841 Value ($000) $317 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 5,223 Value ($000) $332 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 6,970 Value ($000) $434 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 3,763 Value ($000) $177 Avg Close $39.80 Range $34.07 - $45.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,187	$6,718	$557.64	$521.44 - $612.02
Q3 2025	12,614	$6,849	$492.21	$462.59 - $548.77
Q2 2025	12,543	$6,128	$394.21	$266.51 - $490.27
Q1 2025	12,624	$4,005	$336.76	$300.45 - $384.81
Q4 2024	13,987	$4,964	$359.29	$326.84 - $392.38
Q3 2024	14,927	$4,906	$294.97	$258.01 - $332.65
Q2 2024	16,321	$4,423	$266.24	$245.44 - $285.49
Q1 2024	16,386	$4,194	$231.38	$211.03 - $256.33
Q4 2023	17,780	$3,961	$208.11	$189.54 - $223.66
Q3 2023	17,350	$3,394	$196.85	$179.15 - $208.35
Q2 2023	19,074	$3,503	$169.14	$156.47 - $182.65
Q1 2023	20,897	$3,683	$167.84	$155.35 - $180.91
Q4 2022	21,791	$3,639	$164.96	$139.05 - $180.91
Q3 2022	23,041	$3,206	$140.31	$124.47 - $152.45
Q2 2022	20,770	$2,743	$140.24	$122.95 - $157.82
Q1 2022	22,306	$3,349	$140.29	$124.69 - $160.70
Q4 2021	23,031	$3,194	$130.05	$122.11 - $138.02
Q3 2021	24,883	$3,140	$117.53	$109.40 - $127.93
Q2 2021	25,228	$2,996	$122.83	$115.11 - $130.95
Q1 2021	23,868	$2,831	$113.43	$101.53 - $122.28
Q4 2020	22,101	$2,571	$103.40	$81.30 - $119.81
Q3 2020	18,280	$1,705	$93.80	$81.41 - $108.11
Q2 2020	31,098	$2,776	$92.99	$79.72 - $113.23
Q1 2020	33,092	$3,058	$124.80	$68.69 - $145.93
Q4 2019	27,940	$3,936	$131.76	$118.34 - $140.98
Q3 2019	27,918	$3,612	$122.18	$112.50 - $130.52
Q2 2019	22,726	$2,889	$111.72	$105.65 - $123.48
Q1 2019	14,514	$1,645	$110.25	$95.86 - $121.95
Q4 2018	28,993	$2,961	$108.07	$92.21 - $134.32
Q3 2018	46,121	$6,338	$126.71	$113.53 - $136.48
Q2 2018	38,994	$4,641	$125.81	$111.16 - $138.33
Q1 2018	21,184	$2,861	$125.89	$110.88 - $134.98
Q4 2017	21,977	$2,678	$113.58	$100.07 - $120.46
Q3 2017	21,931	$2,293	$93.26	$87.63 - $102.48
Q2 2017	2,392	$220	$86.54	$79.44 - $91.38
Q1 2017	2,136	$195	$92.53	$85.30 - $96.55
Q4 2016	2,204	$217	$91.05	$79.90 - $103.13
Q3 2016	2,352	$214	$84.12	$77.92 - $87.60
Q2 2016	2,477	$209	$76.85	$70.57 - $83.75
Q1 2016	2,433	$184	$66.09	$59.61 - $72.46
Q4 2015	2,509	$172	$64.81	$57.75 - $68.34
Q3 2015	3,098	$193	$63.84	$58.45 - $70.13
Q2 2015	3,052	$221	$69.86	$66.43 - $73.48
Q1 2015	2,897	$214	$66.15	$60.89 - $70.70
Q4 2014	3,024	$213	$65.12	$60.31 - $69.02
Q3 2014	3,291	$217	$63.33	$57.08 - $69.39
Q2 2014	4,841	$317	$61.70	$55.68 - $66.12
Q1 2014	5,223	$332	$59.36	$54.15 - $65.58
Q4 2013	6,970	$434	$48.64	$41.86 - $59.03
Q3 2013	3,763	$177	$39.80	$34.07 - $45.22