CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 708,778 Value ($000) $33,284 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 1,126,891 Value ($000) $41,763 Avg Close $32.35 Range $28.55 - $34.93