CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,180 Value ($000) $2,856 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 4,955 Value ($000) $2,690 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 4,977 Value ($000) $2,432 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 4,702 Value ($000) $1,492 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 4,361 Value ($000) $1,548 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 4,361 Value ($000) $1,433 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 4,363 Value ($000) $1,182 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 4,353 Value ($000) $1,114 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 4,353 Value ($000) $970 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 4,366 Value ($000) $854 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 4,312 Value ($000) $792 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 4,498 Value ($000) $793 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 4,480 Value ($000) $748 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 4,467 Value ($000) $622 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 4,482 Value ($000) $592 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 4,416 Value ($000) $663 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 4,516 Value ($000) $626 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 4,476 Value ($000) $565 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 2,517 Value ($000) $299 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 2,517 Value ($000) $299 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 2,517 Value ($000) $293 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 2,580 Value ($000) $241 Avg Close $93.80 Range $81.41 - $108.11

Q1 2020

Shares 2,715 Value ($000) $251 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 1,601 Value ($000) $226 Avg Close $131.76 Range $118.34 - $140.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,180	$2,856	$557.64	$521.44 - $612.02
Q3 2025	4,955	$2,690	$492.21	$462.59 - $548.77
Q2 2025	4,977	$2,432	$394.21	$266.51 - $490.27
Q1 2025	4,702	$1,492	$336.76	$300.45 - $384.81
Q4 2024	4,361	$1,548	$359.29	$326.84 - $392.38
Q3 2024	4,361	$1,433	$294.97	$258.01 - $332.65
Q2 2024	4,363	$1,182	$266.24	$245.44 - $285.49
Q1 2024	4,353	$1,114	$231.38	$211.03 - $256.33
Q4 2023	4,353	$970	$208.11	$189.54 - $223.66
Q3 2023	4,366	$854	$196.85	$179.15 - $208.35
Q2 2023	4,312	$792	$169.14	$156.47 - $182.65
Q1 2023	4,498	$793	$167.84	$155.35 - $180.91
Q4 2022	4,480	$748	$164.96	$139.05 - $180.91
Q3 2022	4,467	$622	$140.31	$124.47 - $152.45
Q2 2022	4,482	$592	$140.24	$122.95 - $157.82
Q1 2022	4,416	$663	$140.29	$124.69 - $160.70
Q4 2021	4,516	$626	$130.05	$122.11 - $138.02
Q3 2021	4,476	$565	$117.53	$109.40 - $127.93
Q2 2021	2,517	$299	$122.83	$115.11 - $130.95
Q1 2021	2,517	$299	$113.43	$101.53 - $122.28
Q4 2020	2,517	$293	$103.40	$81.30 - $119.81
Q3 2020	2,580	$241	$93.80	$81.41 - $108.11
Q1 2020	2,715	$251	$124.80	$68.69 - $145.93
Q4 2019	1,601	$226	$131.76	$118.34 - $140.98