CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,472 Value ($000) $6,875 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 8,152 Value ($000) $4,426 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 21,736 Value ($000) $10,619 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 58,328 Value ($000) $18,506 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 5,861 Value ($000) $2,080 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 8,585 Value ($000) $2,822 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 14,433 Value ($000) $3,911 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 8,488 Value ($000) $2,172 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 8,428 Value ($000) $1,878 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 10,526 Value ($000) $2,059 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 17,661 Value ($000) $3,244 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 34,099 Value ($000) $6,010 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 33,077 Value ($000) $5,524 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 29,886 Value ($000) $4,159 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 44,656 Value ($000) $5,897 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 55,817 Value ($000) $8,381 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 94,887 Value ($000) $13,158 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 150,812 Value ($000) $19,030 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 202,750 Value ($000) $24,078 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 199,262 Value ($000) $23,632 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 233,893 Value ($000) $27,213 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 279,123 Value ($000) $26,031 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 265,323 Value ($000) $23,688 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 225,438 Value ($000) $20,833 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 283,880 Value ($000) $39,995 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 288,930 Value ($000) $37,379 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 394,066 Value ($000) $50,098 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 209,940 Value ($000) $23,794 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 164,125 Value ($000) $16,761 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 166,787 Value ($000) $22,920 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 234,845 Value ($000) $27,951 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 6,163 Value ($000) $832 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 1,980 Value ($000) $241 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 43,356 Value ($000) $4,532 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 102,887 Value ($000) $9,443 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 11,818 Value ($000) $1,079 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 4,418 Value ($000) $435 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 17,111 Value ($000) $1,559 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 63,703 Value ($000) $5,367 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 118,187 Value ($000) $8,943 Avg Close $66.09 Range $59.61 - $72.46

Q3 2015

Shares 27,120 Value ($000) $1,693 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 15,279 Value ($000) $1,106 Avg Close $69.86 Range $66.43 - $73.48

Q3 2013

Shares 19,528 Value ($000) $917 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 13,679 Value ($000) $507 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,472	$6,875	$557.64	$521.44 - $612.02
Q3 2025	8,152	$4,426	$492.21	$462.59 - $548.77
Q2 2025	21,736	$10,619	$394.21	$266.51 - $490.27
Q1 2025	58,328	$18,506	$336.76	$300.45 - $384.81
Q4 2024	5,861	$2,080	$359.29	$326.84 - $392.38
Q3 2024	8,585	$2,822	$294.97	$258.01 - $332.65
Q2 2024	14,433	$3,911	$266.24	$245.44 - $285.49
Q1 2024	8,488	$2,172	$231.38	$211.03 - $256.33
Q4 2023	8,428	$1,878	$208.11	$189.54 - $223.66
Q3 2023	10,526	$2,059	$196.85	$179.15 - $208.35
Q2 2023	17,661	$3,244	$169.14	$156.47 - $182.65
Q1 2023	34,099	$6,010	$167.84	$155.35 - $180.91
Q4 2022	33,077	$5,524	$164.96	$139.05 - $180.91
Q3 2022	29,886	$4,159	$140.31	$124.47 - $152.45
Q2 2022	44,656	$5,897	$140.24	$122.95 - $157.82
Q1 2022	55,817	$8,381	$140.29	$124.69 - $160.70
Q4 2021	94,887	$13,158	$130.05	$122.11 - $138.02
Q3 2021	150,812	$19,030	$117.53	$109.40 - $127.93
Q2 2021	202,750	$24,078	$122.83	$115.11 - $130.95
Q1 2021	199,262	$23,632	$113.43	$101.53 - $122.28
Q4 2020	233,893	$27,213	$103.40	$81.30 - $119.81
Q3 2020	279,123	$26,031	$93.80	$81.41 - $108.11
Q2 2020	265,323	$23,688	$92.99	$79.72 - $113.23
Q1 2020	225,438	$20,833	$124.80	$68.69 - $145.93
Q4 2019	283,880	$39,995	$131.76	$118.34 - $140.98
Q3 2019	288,930	$37,379	$122.18	$112.50 - $130.52
Q2 2019	394,066	$50,098	$111.72	$105.65 - $123.48
Q1 2019	209,940	$23,794	$110.25	$95.86 - $121.95
Q4 2018	164,125	$16,761	$108.07	$92.21 - $134.32
Q3 2018	166,787	$22,920	$126.71	$113.53 - $136.48
Q2 2018	234,845	$27,951	$125.81	$111.16 - $138.33
Q1 2018	6,163	$832	$125.89	$110.88 - $134.98
Q4 2017	1,980	$241	$113.58	$100.07 - $120.46
Q3 2017	43,356	$4,532	$93.26	$87.63 - $102.48
Q2 2017	102,887	$9,443	$86.54	$79.44 - $91.38
Q1 2017	11,818	$1,079	$92.53	$85.30 - $96.55
Q4 2016	4,418	$435	$91.05	$79.90 - $103.13
Q3 2016	17,111	$1,559	$84.12	$77.92 - $87.60
Q2 2016	63,703	$5,367	$76.85	$70.57 - $83.75
Q1 2016	118,187	$8,943	$66.09	$59.61 - $72.46
Q3 2015	27,120	$1,693	$63.84	$58.45 - $70.13
Q2 2015	15,279	$1,106	$69.86	$66.43 - $73.48
Q3 2013	19,528	$917	$39.80	$34.07 - $45.22
Q2 2013	13,679	$507	$32.35	$28.55 - $34.93