CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,530 Value ($000) $61,483 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 133,317 Value ($000) $72,383 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 140,451 Value ($000) $68,617 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 175,368 Value ($000) $55,639 Avg Close $336.76 Range $300.45 - $384.81
Q2 2024
Shares 9,322 Value ($000) $2,526 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 17,753 Value ($000) $4,544 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 18,914 Value ($000) $4,214 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 18,426 Value ($000) $3,605 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 35,461 Value ($000) $6,513 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 39,129 Value ($000) $6,897 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 41,417 Value ($000) $7 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 42,556 Value ($000) $5,922 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 45,131 Value ($000) $5,960 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 64,717 Value ($000) $9,718 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 67,315 Value ($000) $9,335 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 72,643 Value ($000) $9,166 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 75,338 Value ($000) $8,947 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 89,588 Value ($000) $10,625 Avg Close $113.43 Range $101.53 - $122.28