CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 166 Value ($000) $15 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 40 Value ($000) $6 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 40 Value ($000) $5 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 40 Value ($000) $5 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 40 Value ($000) $5 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 40 Value ($000) $4 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 40 Value ($000) $5 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 40 Value ($000) $5 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 40 Value ($000) $5 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 40 Value ($000) $5 Avg Close $113.58 Range $100.07 - $120.46