CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $441 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 800 Value ($000) $434 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 800 Value ($000) $391 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 800 Value ($000) $254 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 800 Value ($000) $284 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 800 Value ($000) $263 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 800 Value ($000) $217 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 800 Value ($000) $205 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 800 Value ($000) $178 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 800 Value ($000) $157 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 800 Value ($000) $147 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 800 Value ($000) $141 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 800 Value ($000) $134 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 800 Value ($000) $111 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 800 Value ($000) $106 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 800 Value ($000) $120 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 800 Value ($000) $111 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 800 Value ($000) $101 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 800 Value ($000) $95 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 800 Value ($000) $95 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 800 Value ($000) $93 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 800 Value ($000) $75 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 800 Value ($000) $71 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 800 Value ($000) $74 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 800 Value ($000) $113 Avg Close $131.76 Range $118.34 - $140.98
Q2 2019
Shares 800 Value ($000) $102 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 800 Value ($000) $91 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 800 Value ($000) $82 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 800 Value ($000) $110 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 800 Value ($000) $95 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 800 Value ($000) $108 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 800 Value ($000) $97 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 800 Value ($000) $84 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 800 Value ($000) $73 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 800 Value ($000) $73 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 800 Value ($000) $79 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 800 Value ($000) $73 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 800 Value ($000) $67 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 800 Value ($000) $61 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 800 Value ($000) $55 Avg Close $64.81 Range $57.75 - $68.34
Q3 2014
Shares 60 Value ($000) $4 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 120 Value ($000) $8 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 60 Value ($000) $4 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 60 Value ($000) $4 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 60 Value ($000) $3 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 60 Value ($000) $2 Avg Close $32.35 Range $28.55 - $34.93