CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $653 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,185 Value ($000) $643 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,185 Value ($000) $579 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,185 Value ($000) $376 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,161 Value ($000) $412 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,103 Value ($000) $363 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,066 Value ($000) $289 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,020 Value ($000) $261 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,020 Value ($000) $227 Avg Close $208.11 Range $189.54 - $223.66
Q3 2022
Shares 1,480 Value ($000) $206 Avg Close $140.31 Range $124.47 - $152.45
Q1 2022
Shares 1,588 Value ($000) $238 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 1,588 Value ($000) $220 Avg Close $130.05 Range $122.11 - $138.02
Q4 2020
Shares 1,741 Value ($000) $203 Avg Close $103.40 Range $81.30 - $119.81
Q4 2019
Shares 1,698 Value ($000) $239 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 1,672 Value ($000) $216 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 1,672 Value ($000) $213 Avg Close $111.72 Range $105.65 - $123.48
Q3 2018
Shares 1,672 Value ($000) $230 Avg Close $126.71 Range $113.53 - $136.48
Q1 2018
Shares 1,584 Value ($000) $214 Avg Close $125.89 Range $110.88 - $134.98
Q4 2015
Shares 3,802 Value ($000) $260 Avg Close $64.81 Range $57.75 - $68.34
Q3 2014
Shares 5,688 Value ($000) $375 Avg Close $63.33 Range $57.08 - $69.39
Q1 2014
Shares 5,688 Value ($000) $361 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 5,260 Value ($000) $327 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 5,260 Value ($000) $247 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 6,536 Value ($000) $242 Avg Close $32.35 Range $28.55 - $34.93