CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,916 Value ($000) $1,607 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 3,011 Value ($000) $1,635 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 3,016 Value ($000) $1,473 Avg Close $394.21 Range $266.51 - $490.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,916	$1,607	$557.64	$521.44 - $612.02
Q3 2025	3,011	$1,635	$492.21	$462.59 - $548.77
Q2 2025	3,016	$1,473	$394.21	$266.51 - $490.27