CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,300 Value ($000) $0 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 1,470 Value ($000) $0 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 244,610 Value ($000) $43 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 271,380 Value ($000) $45 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 423,506 Value ($000) $58,935 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 440,406 Value ($000) $58,160 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 546,835 Value ($000) $82,113 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 579,735 Value ($000) $80,392 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 632,535 Value ($000) $79,813 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 668,835 Value ($000) $79,430 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 741,535 Value ($000) $87,946 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 784,335 Value ($000) $91,257 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 487,931 Value ($000) $45,504 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 106,596 Value ($000) $9,516 Avg Close $92.99 Range $79.72 - $113.23
Q1 2014
Shares 4,105 Value ($000) $260 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 207,181 Value ($000) $12,892 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 295,700 Value ($000) $13,886 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 285,380 Value ($000) $10,576 Avg Close $32.35 Range $28.55 - $34.93