CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,458 Value ($000) $4,111 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 7,763 Value ($000) $4,215 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 8,018 Value ($000) $3,917 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 8,110 Value ($000) $2,573 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 8,301 Value ($000) $2,946 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 9,557 Value ($000) $3,141 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 10,332 Value ($000) $2,800 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 10,630 Value ($000) $2,721 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 10,630 Value ($000) $2,368 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 10,777 Value ($000) $2,108 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 11,761 Value ($000) $2,160 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 11,939 Value ($000) $2,104 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 12,060 Value ($000) $1,926 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 13,110 Value ($000) $1,824 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 13,489 Value ($000) $1,781 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 13,728 Value ($000) $2,060 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 13,728 Value ($000) $1,903 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 14,066 Value ($000) $1,775 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 14,301 Value ($000) $1,698 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 14,460 Value ($000) $1,714 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 14,706 Value ($000) $1,711 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 15,007 Value ($000) $1,399 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 15,314 Value ($000) $1,366 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 12,078 Value ($000) $1,116 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 12,078 Value ($000) $1,702 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 12,078 Value ($000) $1,563 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 12,520 Value ($000) $1,592 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 12,520 Value ($000) $1,419 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 12,996 Value ($000) $1,327 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 12,996 Value ($000) $1,786 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 13,126 Value ($000) $1,562 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 16,861 Value ($000) $2,277 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 16,928 Value ($000) $2,063 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 17,008 Value ($000) $1,646 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 17,008 Value ($000) $1,561 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 16,867 Value ($000) $1,539 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 17,128 Value ($000) $1,685 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 17,213 Value ($000) $1,568 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 10,476 Value ($000) $883 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 10,180 Value ($000) $770 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 3,670 Value ($000) $251 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 3,670 Value ($000) $229 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 3,670 Value ($000) $266 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 4,318 Value ($000) $319 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 4,318 Value ($000) $305 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 4,318 Value ($000) $285 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 4,318 Value ($000) $283 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 4,038 Value ($000) $257 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 4,038 Value ($000) $251 Avg Close $48.64 Range $41.86 - $59.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,458	$4,111	$557.64	$521.44 - $612.02
Q3 2025	7,763	$4,215	$492.21	$462.59 - $548.77
Q2 2025	8,018	$3,917	$394.21	$266.51 - $490.27
Q1 2025	8,110	$2,573	$336.76	$300.45 - $384.81
Q4 2024	8,301	$2,946	$359.29	$326.84 - $392.38
Q3 2024	9,557	$3,141	$294.97	$258.01 - $332.65
Q2 2024	10,332	$2,800	$266.24	$245.44 - $285.49
Q1 2024	10,630	$2,721	$231.38	$211.03 - $256.33
Q4 2023	10,630	$2,368	$208.11	$189.54 - $223.66
Q3 2023	10,777	$2,108	$196.85	$179.15 - $208.35
Q2 2023	11,761	$2,160	$169.14	$156.47 - $182.65
Q1 2023	11,939	$2,104	$167.84	$155.35 - $180.91
Q4 2022	12,060	$1,926	$164.96	$139.05 - $180.91
Q3 2022	13,110	$1,824	$140.31	$124.47 - $152.45
Q2 2022	13,489	$1,781	$140.24	$122.95 - $157.82
Q1 2022	13,728	$2,060	$140.29	$124.69 - $160.70
Q4 2021	13,728	$1,903	$130.05	$122.11 - $138.02
Q3 2021	14,066	$1,775	$117.53	$109.40 - $127.93
Q2 2021	14,301	$1,698	$122.83	$115.11 - $130.95
Q1 2021	14,460	$1,714	$113.43	$101.53 - $122.28
Q4 2020	14,706	$1,711	$103.40	$81.30 - $119.81
Q3 2020	15,007	$1,399	$93.80	$81.41 - $108.11
Q2 2020	15,314	$1,366	$92.99	$79.72 - $113.23
Q1 2020	12,078	$1,116	$124.80	$68.69 - $145.93
Q4 2019	12,078	$1,702	$131.76	$118.34 - $140.98
Q3 2019	12,078	$1,563	$122.18	$112.50 - $130.52
Q2 2019	12,520	$1,592	$111.72	$105.65 - $123.48
Q1 2019	12,520	$1,419	$110.25	$95.86 - $121.95
Q4 2018	12,996	$1,327	$108.07	$92.21 - $134.32
Q3 2018	12,996	$1,786	$126.71	$113.53 - $136.48
Q2 2018	13,126	$1,562	$125.81	$111.16 - $138.33
Q1 2018	16,861	$2,277	$125.89	$110.88 - $134.98
Q4 2017	16,928	$2,063	$113.58	$100.07 - $120.46
Q3 2017	17,008	$1,646	$93.26	$87.63 - $102.48
Q2 2017	17,008	$1,561	$86.54	$79.44 - $91.38
Q1 2017	16,867	$1,539	$92.53	$85.30 - $96.55
Q4 2016	17,128	$1,685	$91.05	$79.90 - $103.13
Q3 2016	17,213	$1,568	$84.12	$77.92 - $87.60
Q2 2016	10,476	$883	$76.85	$70.57 - $83.75
Q1 2016	10,180	$770	$66.09	$59.61 - $72.46
Q4 2015	3,670	$251	$64.81	$57.75 - $68.34
Q3 2015	3,670	$229	$63.84	$58.45 - $70.13
Q2 2015	3,670	$266	$69.86	$66.43 - $73.48
Q1 2015	4,318	$319	$66.15	$60.89 - $70.70
Q4 2014	4,318	$305	$65.12	$60.31 - $69.02
Q3 2014	4,318	$285	$63.33	$57.08 - $69.39
Q2 2014	4,318	$283	$61.70	$55.68 - $66.12
Q1 2014	4,038	$257	$59.36	$54.15 - $65.58
Q4 2013	4,038	$251	$48.64	$41.86 - $59.03