CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,919 Value ($000) $3,814 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 5,630 Value ($000) $3,057 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 4,767 Value ($000) $2,329 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 4,683 Value ($000) $1,486 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 4,698 Value ($000) $1,667 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 5,295 Value ($000) $1,740 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 5,659 Value ($000) $1,533 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 4,115 Value ($000) $1,053 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 5,167 Value ($000) $1,151 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 5,800 Value ($000) $1,135 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 6,296 Value ($000) $1,156 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 6,442 Value ($000) $1,135 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 5,474 Value ($000) $914 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 63,145 Value ($000) $8,787 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 49,998 Value ($000) $6,603 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 50,341 Value ($000) $7,559 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 6,813 Value ($000) $945 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 7,928 Value ($000) $1,001 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 9,782 Value ($000) $1,161 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 16,896 Value ($000) $2,004 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 17,451 Value ($000) $2,030 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 19,080 Value ($000) $1,779 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 13,864 Value ($000) $1,238 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 14,197 Value ($000) $1,312 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 15,511 Value ($000) $2,185 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 13,016 Value ($000) $1,684 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 14,519 Value ($000) $1,846 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 16,550 Value ($000) $1,875 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 19,808 Value ($000) $2,023 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 21,229 Value ($000) $2,918 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 22,188 Value ($000) $2,641 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 36,756 Value ($000) $4,965 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 18,597 Value ($000) $2,266 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 102,747 Value ($000) $10,742 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 117,931 Value ($000) $10,823 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 120,194 Value ($000) $10,969 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 121,693 Value ($000) $11,970 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 172,966 Value ($000) $15,759 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 275,698 Value ($000) $23,227 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 274,689 Value ($000) $20,785 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 185,322 Value ($000) $12,695 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 227,822 Value ($000) $14,221 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 233,521 Value ($000) $16,916 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 245,593 Value ($000) $18,159 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 242,883 Value ($000) $17,145 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 252,271 Value ($000) $16,630 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 261,195 Value ($000) $17,124 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 264,070 Value ($000) $16,779 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 269,590 Value ($000) $16,777 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 5 Value ($000) $1 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 5 Value ($000) $1 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,919	$3,814	$557.64	$521.44 - $612.02
Q3 2025	5,630	$3,057	$492.21	$462.59 - $548.77
Q2 2025	4,767	$2,329	$394.21	$266.51 - $490.27
Q1 2025	4,683	$1,486	$336.76	$300.45 - $384.81
Q4 2024	4,698	$1,667	$359.29	$326.84 - $392.38
Q3 2024	5,295	$1,740	$294.97	$258.01 - $332.65
Q2 2024	5,659	$1,533	$266.24	$245.44 - $285.49
Q1 2024	4,115	$1,053	$231.38	$211.03 - $256.33
Q4 2023	5,167	$1,151	$208.11	$189.54 - $223.66
Q3 2023	5,800	$1,135	$196.85	$179.15 - $208.35
Q2 2023	6,296	$1,156	$169.14	$156.47 - $182.65
Q1 2023	6,442	$1,135	$167.84	$155.35 - $180.91
Q4 2022	5,474	$914	$164.96	$139.05 - $180.91
Q3 2022	63,145	$8,787	$140.31	$124.47 - $152.45
Q2 2022	49,998	$6,603	$140.24	$122.95 - $157.82
Q1 2022	50,341	$7,559	$140.29	$124.69 - $160.70
Q4 2021	6,813	$945	$130.05	$122.11 - $138.02
Q3 2021	7,928	$1,001	$117.53	$109.40 - $127.93
Q2 2021	9,782	$1,161	$122.83	$115.11 - $130.95
Q1 2021	16,896	$2,004	$113.43	$101.53 - $122.28
Q4 2020	17,451	$2,030	$103.40	$81.30 - $119.81
Q3 2020	19,080	$1,779	$93.80	$81.41 - $108.11
Q2 2020	13,864	$1,238	$92.99	$79.72 - $113.23
Q1 2020	14,197	$1,312	$124.80	$68.69 - $145.93
Q4 2019	15,511	$2,185	$131.76	$118.34 - $140.98
Q3 2019	13,016	$1,684	$122.18	$112.50 - $130.52
Q2 2019	14,519	$1,846	$111.72	$105.65 - $123.48
Q1 2019	16,550	$1,875	$110.25	$95.86 - $121.95
Q4 2018	19,808	$2,023	$108.07	$92.21 - $134.32
Q3 2018	21,229	$2,918	$126.71	$113.53 - $136.48
Q2 2018	22,188	$2,641	$125.81	$111.16 - $138.33
Q1 2018	36,756	$4,965	$125.89	$110.88 - $134.98
Q4 2017	18,597	$2,266	$113.58	$100.07 - $120.46
Q3 2017	102,747	$10,742	$93.26	$87.63 - $102.48
Q2 2017	117,931	$10,823	$86.54	$79.44 - $91.38
Q1 2017	120,194	$10,969	$92.53	$85.30 - $96.55
Q4 2016	121,693	$11,970	$91.05	$79.90 - $103.13
Q3 2016	172,966	$15,759	$84.12	$77.92 - $87.60
Q2 2016	275,698	$23,227	$76.85	$70.57 - $83.75
Q1 2016	274,689	$20,785	$66.09	$59.61 - $72.46
Q4 2015	185,322	$12,695	$64.81	$57.75 - $68.34
Q3 2015	227,822	$14,221	$63.84	$58.45 - $70.13
Q2 2015	233,521	$16,916	$69.86	$66.43 - $73.48
Q1 2015	245,593	$18,159	$66.15	$60.89 - $70.70
Q4 2014	242,883	$17,145	$65.12	$60.31 - $69.02
Q3 2014	252,271	$16,630	$63.33	$57.08 - $69.39
Q2 2014	261,195	$17,124	$61.70	$55.68 - $66.12
Q1 2014	264,070	$16,779	$59.36	$54.15 - $65.58
Q4 2013	269,590	$16,777	$48.64	$41.86 - $59.03
Q3 2013	5	$1	$39.80	$34.07 - $45.22
Q2 2013	5	$1	$32.35	$28.55 - $34.93