CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,050 Value ($000) $2,233 Avg Close $557.64 Range $521.44 - $612.02

Q1 2024

Shares 7,560 Value ($000) $1,935 Avg Close $231.38 Range $211.03 - $256.33

Q1 2021

Shares 4,396 Value ($000) $521 Avg Close $113.43 Range $101.53 - $122.28

Q2 2020

Shares 10,300 Value ($000) $920 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 190,900 Value ($000) $17,641 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 47,252 Value ($000) $6,657 Avg Close $131.76 Range $118.34 - $140.98

Q2 2019

Shares 24,982 Value ($000) $3,176 Avg Close $111.72 Range $105.65 - $123.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,050	$2,233	$557.64	$521.44 - $612.02
Q1 2024	7,560	$1,935	$231.38	$211.03 - $256.33
Q1 2021	4,396	$521	$113.43	$101.53 - $122.28
Q2 2020	10,300	$920	$92.99	$79.72 - $113.23
Q1 2020	190,900	$17,641	$124.80	$68.69 - $145.93
Q4 2019	47,252	$6,657	$131.76	$118.34 - $140.98
Q2 2019	24,982	$3,176	$111.72	$105.65 - $123.48