CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,852 Value ($000) $729 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 4,863 Value ($000) $674 Avg Close $130.05 Range $122.11 - $138.02
Q2 2021
Shares 9,418 Value ($000) $1,118 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 10,068 Value ($000) $1,194 Avg Close $113.43 Range $101.53 - $122.28
Q3 2020
Shares 9,114 Value ($000) $850 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 9,087 Value ($000) $811 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 7,903 Value ($000) $730 Avg Close $124.80 Range $68.69 - $145.93
Q2 2013
Shares 7,855 Value ($000) $291 Avg Close $32.35 Range $28.55 - $34.93