CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,923 Value ($000) $11,534 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 24,550 Value ($000) $13,329 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 42,952 Value ($000) $20,984 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 44,697 Value ($000) $14,181 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 20,838 Value ($000) $7,395 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 10,276 Value ($000) $3,378 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 12,073 Value ($000) $3,272 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 21,467 Value ($000) $5,494 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 13,124 Value ($000) $2,924 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 8,134 Value ($000) $1,591 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 16,737 Value ($000) $3,074 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 13,375 Value ($000) $2,357 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 18,316 Value ($000) $3,059 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 63,482 Value ($000) $8,834 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 88,344 Value ($000) $11,667 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 89,199 Value ($000) $13,394 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 80,372 Value ($000) $11,145 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 119,274 Value ($000) $15,051 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 136,887 Value ($000) $16,257 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 134,652 Value ($000) $15,970 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 114,231 Value ($000) $13,291 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 183,382 Value ($000) $17,102 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 225,773 Value ($000) $20,157 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 279,857 Value ($000) $25,862 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 288,819 Value ($000) $40,692 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 368,726 Value ($000) $47,702 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 449,800 Value ($000) $57,183 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 519,734 Value ($000) $58,907 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 632,697 Value ($000) $64,611 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 509,537 Value ($000) $70,021 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 358,841 Value ($000) $42,710 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 547,819 Value ($000) $73,994 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 612,143 Value ($000) $74,590 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 634,019 Value ($000) $66,280 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 584,459 Value ($000) $53,641 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 245,741 Value ($000) $22,426 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 248,051 Value ($000) $24,399 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 247,151 Value ($000) $22,518 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 270,668 Value ($000) $22,803 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 235,701 Value ($000) $17,836 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 260,654 Value ($000) $17,854 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 256,028 Value ($000) $15,981 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 261,373 Value ($000) $18,934 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 266,197 Value ($000) $19,683 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 267,407 Value ($000) $18,876 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 320,454 Value ($000) $21,124 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 332,854 Value ($000) $21,822 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 344,143 Value ($000) $21,867 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 409,658 Value ($000) $25,493 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 432,958 Value ($000) $20,331 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 425,046 Value ($000) $15,752 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,923	$11,534	$557.64	$521.44 - $612.02
Q3 2025	24,550	$13,329	$492.21	$462.59 - $548.77
Q2 2025	42,952	$20,984	$394.21	$266.51 - $490.27
Q1 2025	44,697	$14,181	$336.76	$300.45 - $384.81
Q4 2024	20,838	$7,395	$359.29	$326.84 - $392.38
Q3 2024	10,276	$3,378	$294.97	$258.01 - $332.65
Q2 2024	12,073	$3,272	$266.24	$245.44 - $285.49
Q1 2024	21,467	$5,494	$231.38	$211.03 - $256.33
Q4 2023	13,124	$2,924	$208.11	$189.54 - $223.66
Q3 2023	8,134	$1,591	$196.85	$179.15 - $208.35
Q2 2023	16,737	$3,074	$169.14	$156.47 - $182.65
Q1 2023	13,375	$2,357	$167.84	$155.35 - $180.91
Q4 2022	18,316	$3,059	$164.96	$139.05 - $180.91
Q3 2022	63,482	$8,834	$140.31	$124.47 - $152.45
Q2 2022	88,344	$11,667	$140.24	$122.95 - $157.82
Q1 2022	89,199	$13,394	$140.29	$124.69 - $160.70
Q4 2021	80,372	$11,145	$130.05	$122.11 - $138.02
Q3 2021	119,274	$15,051	$117.53	$109.40 - $127.93
Q2 2021	136,887	$16,257	$122.83	$115.11 - $130.95
Q1 2021	134,652	$15,970	$113.43	$101.53 - $122.28
Q4 2020	114,231	$13,291	$103.40	$81.30 - $119.81
Q3 2020	183,382	$17,102	$93.80	$81.41 - $108.11
Q2 2020	225,773	$20,157	$92.99	$79.72 - $113.23
Q1 2020	279,857	$25,862	$124.80	$68.69 - $145.93
Q4 2019	288,819	$40,692	$131.76	$118.34 - $140.98
Q3 2019	368,726	$47,702	$122.18	$112.50 - $130.52
Q2 2019	449,800	$57,183	$111.72	$105.65 - $123.48
Q1 2019	519,734	$58,907	$110.25	$95.86 - $121.95
Q4 2018	632,697	$64,611	$108.07	$92.21 - $134.32
Q3 2018	509,537	$70,021	$126.71	$113.53 - $136.48
Q2 2018	358,841	$42,710	$125.81	$111.16 - $138.33
Q1 2018	547,819	$73,994	$125.89	$110.88 - $134.98
Q4 2017	612,143	$74,590	$113.58	$100.07 - $120.46
Q3 2017	634,019	$66,280	$93.26	$87.63 - $102.48
Q2 2017	584,459	$53,641	$86.54	$79.44 - $91.38
Q1 2017	245,741	$22,426	$92.53	$85.30 - $96.55
Q4 2016	248,051	$24,399	$91.05	$79.90 - $103.13
Q3 2016	247,151	$22,518	$84.12	$77.92 - $87.60
Q2 2016	270,668	$22,803	$76.85	$70.57 - $83.75
Q1 2016	235,701	$17,836	$66.09	$59.61 - $72.46
Q4 2015	260,654	$17,854	$64.81	$57.75 - $68.34
Q3 2015	256,028	$15,981	$63.84	$58.45 - $70.13
Q2 2015	261,373	$18,934	$69.86	$66.43 - $73.48
Q1 2015	266,197	$19,683	$66.15	$60.89 - $70.70
Q4 2014	267,407	$18,876	$65.12	$60.31 - $69.02
Q3 2014	320,454	$21,124	$63.33	$57.08 - $69.39
Q2 2014	332,854	$21,822	$61.70	$55.68 - $66.12
Q1 2014	344,143	$21,867	$59.36	$54.15 - $65.58
Q4 2013	409,658	$25,493	$48.64	$41.86 - $59.03
Q3 2013	432,958	$20,331	$39.80	$34.07 - $45.22
Q2 2013	425,046	$15,752	$32.35	$28.55 - $34.93