CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,009 Value ($000) $320 Avg Close $336.76 Range $300.45 - $384.81

Q3 2014

Shares 3,571 Value ($000) $242 Avg Close $63.33 Range $57.08 - $69.39

Q4 2013

Shares 3,832 Value ($000) $236 Avg Close $48.64 Range $41.86 - $59.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,009	$320	$336.76	$300.45 - $384.81
Q3 2014	3,571	$242	$63.33	$57.08 - $69.39
Q4 2013	3,832	$236	$48.64	$41.86 - $59.03