CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 454 Value ($000) $246 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 638 Value ($000) $312 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 905 Value ($000) $287 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 1,429 Value ($000) $507 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 1,491 Value ($000) $490 Avg Close $294.97 Range $258.01 - $332.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	454	$246	$492.21	$462.59 - $548.77
Q2 2025	638	$312	$394.21	$266.51 - $490.27
Q1 2025	905	$287	$336.76	$300.45 - $384.81
Q4 2024	1,429	$507	$359.29	$326.84 - $392.38
Q3 2024	1,491	$490	$294.97	$258.01 - $332.65