CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 414 Value ($000) $52 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 414 Value ($000) $49 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 413 Value ($000) $49 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 1,244 Value ($000) $145 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 2,492 Value ($000) $232 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 2,080 Value ($000) $187 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 2,080 Value ($000) $192 Avg Close $124.80 Range $68.69 - $145.93
Q3 2019
Shares 2,080 Value ($000) $281 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 2,080 Value ($000) $264 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 2,080 Value ($000) $236 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 2,080 Value ($000) $212 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 2,080 Value ($000) $286 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 2,080 Value ($000) $248 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 2,080 Value ($000) $281 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 2,080 Value ($000) $253 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 2,080 Value ($000) $217 Avg Close $93.26 Range $87.63 - $102.48
Q4 2016
Shares 2,080 Value ($000) $205 Avg Close $91.05 Range $79.90 - $103.13