CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386 Value ($000) $213 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 387 Value ($000) $210 Avg Close $492.21 Range $462.59 - $548.77
Q1 2020
Shares 3,700 Value ($000) $342 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 3,719 Value ($000) $524 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 3,700 Value ($000) $479 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 3,700 Value ($000) $470 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 3,700 Value ($000) $419 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 3,700 Value ($000) $378 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 3,700 Value ($000) $508 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 3,700 Value ($000) $440 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 4,700 Value ($000) $635 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 5,176 Value ($000) $631 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 5,176 Value ($000) $541 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 5,176 Value ($000) $475 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 4,800 Value ($000) $438 Avg Close $92.53 Range $85.30 - $96.55
Q2 2016
Shares 55 Value ($000) $4 Avg Close $76.85 Range $70.57 - $83.75