CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 112,418 Value ($000) $15,645 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 116,620 Value ($000) $15,401 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 118,834 Value ($000) $17,844 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 124,127 Value ($000) $17,213 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 131,189 Value ($000) $16,554 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 143,001 Value ($000) $16,983 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 143,106 Value ($000) $16,972 Avg Close $113.43 Range $101.53 - $122.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	112,418	$15,645	$140.31	$124.47 - $152.45
Q2 2022	116,620	$15,401	$140.24	$122.95 - $157.82
Q1 2022	118,834	$17,844	$140.29	$124.69 - $160.70
Q4 2021	124,127	$17,213	$130.05	$122.11 - $138.02
Q3 2021	131,189	$16,554	$117.53	$109.40 - $127.93
Q2 2021	143,001	$16,983	$122.83	$115.11 - $130.95
Q1 2021	143,106	$16,972	$113.43	$101.53 - $122.28