CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,439 Value ($000) $264 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 1,839 Value ($000) $324 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 1,822 Value ($000) $304 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 1,822 Value ($000) $254 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 1,870 Value ($000) $247 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 2,880 Value ($000) $432 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 2,899 Value ($000) $402 Avg Close $130.05 Range $122.11 - $138.02
Q2 2021
Shares 2,911 Value ($000) $346 Avg Close $122.83 Range $115.11 - $130.95
Q1 2020
Shares 3,050 Value ($000) $282 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 3,165 Value ($000) $446 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 2,700 Value ($000) $349 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 3,400 Value ($000) $432 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 3,007 Value ($000) $341 Avg Close $110.25 Range $95.86 - $121.95