CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,034 Value ($000) $10,877 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 20,840 Value ($000) $10,181 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 28,316 Value ($000) $8,984 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 54,146 Value ($000) $19,215 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 87,146 Value ($000) $28,644 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 87,449 Value ($000) $23,697 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 94,604 Value ($000) $24,213 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 93,580 Value ($000) $20,849 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 93,250 Value ($000) $18,242 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 93,100 Value ($000) $17,099 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 60,415 Value ($000) $10,649 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 67,420 Value ($000) $11,258 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 67,420 Value ($000) $9,382 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 67,920 Value ($000) $8,970 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 67,800 Value ($000) $10,181 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 71,950 Value ($000) $9,977 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 68,350 Value ($000) $8,624 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 68,350 Value ($000) $8,117 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 73,700 Value ($000) $8,741 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 74,400 Value ($000) $8,656 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 67,600 Value ($000) $6,304 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 57,150 Value ($000) $5,102 Avg Close $92.99 Range $79.72 - $113.23
Q4 2014
Shares 34,200 Value ($000) $2,414 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 148,600 Value ($000) $9,796 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 181,900 Value ($000) $11,926 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 180,000 Value ($000) $11,437 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 269,800 Value ($000) $16,790 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 337,800 Value ($000) $15,863 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 467,800 Value ($000) $17,337 Avg Close $32.35 Range $28.55 - $34.93