CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,350 Value ($000) $19,487 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 35,391 Value ($000) $19,215 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 35,381 Value ($000) $17,285 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 35,420 Value ($000) $11,238 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 35,825 Value ($000) $12,713 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 36,384 Value ($000) $11,959 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 37,463 Value ($000) $10,152 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 38,445 Value ($000) $9,840 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 40,636 Value ($000) $9,053 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 42,585 Value ($000) $8,331 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 46,707 Value ($000) $8,578 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 48,191 Value ($000) $8,494 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 49,000 Value ($000) $8,183 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 48,522 Value ($000) $6,752 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 49,658 Value ($000) $6,558 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 50,459 Value ($000) $7,577 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 56,234 Value ($000) $7,798 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 68,873 Value ($000) $8,690 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 69,563 Value ($000) $8,261 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 72,298 Value ($000) $8,575 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 72,523 Value ($000) $8,438 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 72,289 Value ($000) $6,742 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 70,889 Value ($000) $6,329 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 71,853 Value ($000) $6,640 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 65,851 Value ($000) $9,278 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 67,810 Value ($000) $8,773 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 67,627 Value ($000) $8,597 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 69,573 Value ($000) $7,885 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 71,191 Value ($000) $7,270 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 71,389 Value ($000) $9,810 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 71,383 Value ($000) $8,496 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 67,358 Value ($000) $9,098 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 69,720 Value ($000) $8,495 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 70,784 Value ($000) $7,400 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 78,313 Value ($000) $7,188 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 87,388 Value ($000) $7,975 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 91,388 Value ($000) $8,989 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 93,788 Value ($000) $8,545 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 93,088 Value ($000) $7,843 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 94,588 Value ($000) $7,157 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 88,153 Value ($000) $6,038 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 86,753 Value ($000) $5,415 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 86,853 Value ($000) $6,292 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 88,264 Value ($000) $6,526 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 89,864 Value ($000) $6,343 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 88,984 Value ($000) $5,866 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 87,979 Value ($000) $5,768 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 85,179 Value ($000) $5,412 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 84,779 Value ($000) $5,276 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 84,179 Value ($000) $3,953 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 81,593 Value ($000) $3,024 Avg Close $32.35 Range $28.55 - $34.93
Q1 2013
Shares 81,558 Value ($000) $2,830 Avg Close $32.88 Range $31.10 - $34.56