CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,796 Value ($000) $1,541 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 2,796 Value ($000) $1,518 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 2,796 Value ($000) $1,366 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 2,534 Value ($000) $804 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,664 Value ($000) $591 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,224 Value ($000) $402 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,119 Value ($000) $303 Avg Close $266.24 Range $245.44 - $285.49
Q2 2018
Shares 600 Value ($000) $71 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 600 Value ($000) $81 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 400 Value ($000) $49 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 400 Value ($000) $42 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 400 Value ($000) $37 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 400 Value ($000) $37 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 400 Value ($000) $39 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 400 Value ($000) $36 Avg Close $84.12 Range $77.92 - $87.60