CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $1,005 Avg Close $557.64 Range $521.44 - $612.02
Q2 2025
Shares 1,820 Value ($000) $889 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,819 Value ($000) $577 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,944 Value ($000) $690 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,942 Value ($000) $638 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,941 Value ($000) $526 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,939 Value ($000) $496 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,739 Value ($000) $0 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,736 Value ($000) $0 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 1,734 Value ($000) $0 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 1,732 Value ($000) $0 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 1,732 Value ($000) $0 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 1,728 Value ($000) $241 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 1,726 Value ($000) $228 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 1,724 Value ($000) $259 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 1,749 Value ($000) $242 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 1,744 Value ($000) $220 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 1,716 Value ($000) $204 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 1,714 Value ($000) $203 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 2,014 Value ($000) $234 Avg Close $103.40 Range $81.30 - $119.81
Q4 2019
Shares 2,250 Value ($000) $317 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 2,500 Value ($000) $323 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 2,500 Value ($000) $318 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 2,500 Value ($000) $283 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 3,000 Value ($000) $306 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 3,000 Value ($000) $412 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 3,000 Value ($000) $357 Avg Close $125.81 Range $111.16 - $138.33