CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,121 Value ($000) $397 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 3,122 Value ($000) $354 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 2,242 Value ($000) $229 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 2,242 Value ($000) $308 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 2,915 Value ($000) $347 Avg Close $125.81 Range $111.16 - $138.33
Q1 2015
Shares 10,488 Value ($000) $775 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 10,260 Value ($000) $724 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 10,242 Value ($000) $675 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 9,764 Value ($000) $640 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 9,739 Value ($000) $619 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 15,261 Value ($000) $950 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 15,537 Value ($000) $730 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 13,292 Value ($000) $493 Avg Close $32.35 Range $28.55 - $34.93