CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169 Value ($000) $93 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 171 Value ($000) $93 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 167 Value ($000) $82 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 199 Value ($000) $63 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 75 Value ($000) $27 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 75 Value ($000) $25 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 95 Value ($000) $26 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 65 Value ($000) $17 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 64 Value ($000) $14 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 65 Value ($000) $13 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 63 Value ($000) $12 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 149 Value ($000) $26 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 104 Value ($000) $0 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 46 Value ($000) $6 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 18 Value ($000) $2 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 14 Value ($000) $2 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 9 Value ($000) $1 Avg Close $130.05 Range $122.11 - $138.02
Q4 2018
Shares 4,795 Value ($000) $489,665 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 5,065 Value ($000) $696,032 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 3,968 Value ($000) $472,271 Avg Close $125.81 Range $111.16 - $138.33