CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $5 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 10 Value ($000) $5 Avg Close $394.21 Range $266.51 - $490.27
Q4 2023
Shares 133 Value ($000) $30 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 133 Value ($000) $26 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 133 Value ($000) $24 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 133 Value ($000) $23 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 133 Value ($000) $0 Avg Close $164.96 Range $139.05 - $180.91