CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,288 Value ($000) $5,671 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 10,434 Value ($000) $5,665 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 4,534 Value ($000) $2,215 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 4,518 Value ($000) $1,433 Avg Close $336.76 Range $300.45 - $384.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,288	$5,671	$557.64	$521.44 - $612.02
Q3 2025	10,434	$5,665	$492.21	$462.59 - $548.77
Q2 2025	4,534	$2,215	$394.21	$266.51 - $490.27
Q1 2025	4,518	$1,433	$336.76	$300.45 - $384.81