CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,583 Value ($000) $112,229 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 232,761 Value ($000) $126,375 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 249,610 Value ($000) $121,947 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 526,281 Value ($000) $166,973 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 592,326 Value ($000) $210,199 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 585,355 Value ($000) $192,400 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 760,880 Value ($000) $206,183 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 755,062 Value ($000) $193,251 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 741,789 Value ($000) $165,263 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 1,010,292 Value ($000) $197,643 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 995,682 Value ($000) $182,867 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 1,057,101 Value ($000) $186,325 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 1,096,347 Value ($000) $183,079 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 1,342,510 Value ($000) $186,824 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 1,187,659 Value ($000) $156,842 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 281,857 Value ($000) $42,324 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 313,738 Value ($000) $43,506 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 268,303 Value ($000) $33,854 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 238,722 Value ($000) $28,351 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 287,072 Value ($000) $34,047 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 282,918 Value ($000) $32,918 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 281,496 Value ($000) $26,252 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 297,152 Value ($000) $26,530 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 273,196 Value ($000) $25,246 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 228,576 Value ($000) $32,204 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 265,553 Value ($000) $34,355 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 283,785 Value ($000) $36,078 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 95,613 Value ($000) $10,837 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 97,103 Value ($000) $9,916 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 48,483 Value ($000) $6,663 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 48,833 Value ($000) $5,812 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 92,160 Value ($000) $12,448 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 84,050 Value ($000) $10,241 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 101,430 Value ($000) $10,603 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 110,160 Value ($000) $10,110 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 113,920 Value ($000) $10,396 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 76,721 Value ($000) $7,546 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 76,120 Value ($000) $6,935 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 76,150 Value ($000) $6,416 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 77,840 Value ($000) $5,890 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 79,587 Value ($000) $5,452 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 81,081 Value ($000) $5,061 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 80,697 Value ($000) $5,846 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 81,797 Value ($000) $6,048 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 81,797 Value ($000) $5,774 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 87,297 Value ($000) $5,755 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 87,297 Value ($000) $5,723 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 86,113 Value ($000) $5,472 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 92,297 Value ($000) $5,744 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 99,697 Value ($000) $4,682 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 98,398 Value ($000) $3,647 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,583	$112,229	$557.64	$521.44 - $612.02
Q3 2025	232,761	$126,375	$492.21	$462.59 - $548.77
Q2 2025	249,610	$121,947	$394.21	$266.51 - $490.27
Q1 2025	526,281	$166,973	$336.76	$300.45 - $384.81
Q4 2024	592,326	$210,199	$359.29	$326.84 - $392.38
Q3 2024	585,355	$192,400	$294.97	$258.01 - $332.65
Q2 2024	760,880	$206,183	$266.24	$245.44 - $285.49
Q1 2024	755,062	$193,251	$231.38	$211.03 - $256.33
Q4 2023	741,789	$165,263	$208.11	$189.54 - $223.66
Q3 2023	1,010,292	$197,643	$196.85	$179.15 - $208.35
Q2 2023	995,682	$182,867	$169.14	$156.47 - $182.65
Q1 2023	1,057,101	$186,325	$167.84	$155.35 - $180.91
Q4 2022	1,096,347	$183,079	$164.96	$139.05 - $180.91
Q3 2022	1,342,510	$186,824	$140.31	$124.47 - $152.45
Q2 2022	1,187,659	$156,842	$140.24	$122.95 - $157.82
Q1 2022	281,857	$42,324	$140.29	$124.69 - $160.70
Q4 2021	313,738	$43,506	$130.05	$122.11 - $138.02
Q3 2021	268,303	$33,854	$117.53	$109.40 - $127.93
Q2 2021	238,722	$28,351	$122.83	$115.11 - $130.95
Q1 2021	287,072	$34,047	$113.43	$101.53 - $122.28
Q4 2020	282,918	$32,918	$103.40	$81.30 - $119.81
Q3 2020	281,496	$26,252	$93.80	$81.41 - $108.11
Q2 2020	297,152	$26,530	$92.99	$79.72 - $113.23
Q1 2020	273,196	$25,246	$124.80	$68.69 - $145.93
Q4 2019	228,576	$32,204	$131.76	$118.34 - $140.98
Q3 2019	265,553	$34,355	$122.18	$112.50 - $130.52
Q2 2019	283,785	$36,078	$111.72	$105.65 - $123.48
Q1 2019	95,613	$10,837	$110.25	$95.86 - $121.95
Q4 2018	97,103	$9,916	$108.07	$92.21 - $134.32
Q3 2018	48,483	$6,663	$126.71	$113.53 - $136.48
Q2 2018	48,833	$5,812	$125.81	$111.16 - $138.33
Q1 2018	92,160	$12,448	$125.89	$110.88 - $134.98
Q4 2017	84,050	$10,241	$113.58	$100.07 - $120.46
Q3 2017	101,430	$10,603	$93.26	$87.63 - $102.48
Q2 2017	110,160	$10,110	$86.54	$79.44 - $91.38
Q1 2017	113,920	$10,396	$92.53	$85.30 - $96.55
Q4 2016	76,721	$7,546	$91.05	$79.90 - $103.13
Q3 2016	76,120	$6,935	$84.12	$77.92 - $87.60
Q2 2016	76,150	$6,416	$76.85	$70.57 - $83.75
Q1 2016	77,840	$5,890	$66.09	$59.61 - $72.46
Q4 2015	79,587	$5,452	$64.81	$57.75 - $68.34
Q3 2015	81,081	$5,061	$63.84	$58.45 - $70.13
Q2 2015	80,697	$5,846	$69.86	$66.43 - $73.48
Q1 2015	81,797	$6,048	$66.15	$60.89 - $70.70
Q4 2014	81,797	$5,774	$65.12	$60.31 - $69.02
Q3 2014	87,297	$5,755	$63.33	$57.08 - $69.39
Q2 2014	87,297	$5,723	$61.70	$55.68 - $66.12
Q1 2014	86,113	$5,472	$59.36	$54.15 - $65.58
Q4 2013	92,297	$5,744	$48.64	$41.86 - $59.03
Q3 2013	99,697	$4,682	$39.80	$34.07 - $45.22
Q2 2013	98,398	$3,647	$32.35	$28.55 - $34.93