CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $550 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,093 Value ($000) $593 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,162 Value ($000) $568 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,209 Value ($000) $384 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,290 Value ($000) $458 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 1,307 Value ($000) $430 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 1,263 Value ($000) $342 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,263 Value ($000) $323 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,255 Value ($000) $280 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,237 Value ($000) $242 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 1,252 Value ($000) $230 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 1,237 Value ($000) $218 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 1,246 Value ($000) $207 Avg Close $164.96 Range $139.05 - $180.91
Q4 2021
Shares 2,091 Value ($000) $290 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 2,092 Value ($000) $264 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 2,088 Value ($000) $248 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 1,990 Value ($000) $236 Avg Close $113.43 Range $101.53 - $122.28