CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,365 Value ($000) $95,020 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 178,177 Value ($000) $96,739 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 227,661 Value ($000) $111,224 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 247,374 Value ($000) $78,484 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 259,435 Value ($000) $92,065 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 96,002 Value ($000) $31,555 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 127,531 Value ($000) $34,558 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 144,040 Value ($000) $36,866 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 140,380 Value ($000) $31,275 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 141,291 Value ($000) $27,641 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 143,958 Value ($000) $26,439 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 151,599 Value ($000) $26,721 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 150,241 Value ($000) $25,089 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 149,644 Value ($000) $20,824 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 151,321 Value ($000) $19,983 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 136,355 Value ($000) $20,475 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 133,343 Value ($000) $18,491 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 192,767 Value ($000) $24,324 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 194,200 Value ($000) $23,063 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 189,503 Value ($000) $22,475 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 166,971 Value ($000) $19,427 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 124,038 Value ($000) $11,568 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 128,637 Value ($000) $11,485 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 131,392 Value ($000) $12,142 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 185,805 Value ($000) $26,178 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 186,241 Value ($000) $24,094 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 189,713 Value ($000) $24,118 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 191,147 Value ($000) $21,664 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 194,270 Value ($000) $19,839 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 198,291 Value ($000) $27,249 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 197,365 Value ($000) $23,490 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 194,841 Value ($000) $26,317 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 190,025 Value ($000) $23,154 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 188,357 Value ($000) $19,691 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 187,545 Value ($000) $17,213 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 192,768 Value ($000) $17,592 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 188,804 Value ($000) $18,571 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 176,369 Value ($000) $16,069 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 169,754 Value ($000) $14,302 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 147,301 Value ($000) $11,146 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 308,502 Value ($000) $21,133 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 302,059 Value ($000) $18,854 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 298,249 Value ($000) $21,605 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 304,990 Value ($000) $22,552 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 299,185 Value ($000) $21,119 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 300,421 Value ($000) $19,804 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 303,854 Value ($000) $19,920 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 304,051 Value ($000) $19,319 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 289,622 Value ($000) $18,024 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 270,979 Value ($000) $12,726 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 260,985 Value ($000) $9,672 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,365	$95,020	$557.64	$521.44 - $612.02
Q3 2025	178,177	$96,739	$492.21	$462.59 - $548.77
Q2 2025	227,661	$111,224	$394.21	$266.51 - $490.27
Q1 2025	247,374	$78,484	$336.76	$300.45 - $384.81
Q4 2024	259,435	$92,065	$359.29	$326.84 - $392.38
Q3 2024	96,002	$31,555	$294.97	$258.01 - $332.65
Q2 2024	127,531	$34,558	$266.24	$245.44 - $285.49
Q1 2024	144,040	$36,866	$231.38	$211.03 - $256.33
Q4 2023	140,380	$31,275	$208.11	$189.54 - $223.66
Q3 2023	141,291	$27,641	$196.85	$179.15 - $208.35
Q2 2023	143,958	$26,439	$169.14	$156.47 - $182.65
Q1 2023	151,599	$26,721	$167.84	$155.35 - $180.91
Q4 2022	150,241	$25,089	$164.96	$139.05 - $180.91
Q3 2022	149,644	$20,824	$140.31	$124.47 - $152.45
Q2 2022	151,321	$19,983	$140.24	$122.95 - $157.82
Q1 2022	136,355	$20,475	$140.29	$124.69 - $160.70
Q4 2021	133,343	$18,491	$130.05	$122.11 - $138.02
Q3 2021	192,767	$24,324	$117.53	$109.40 - $127.93
Q2 2021	194,200	$23,063	$122.83	$115.11 - $130.95
Q1 2021	189,503	$22,475	$113.43	$101.53 - $122.28
Q4 2020	166,971	$19,427	$103.40	$81.30 - $119.81
Q3 2020	124,038	$11,568	$93.80	$81.41 - $108.11
Q2 2020	128,637	$11,485	$92.99	$79.72 - $113.23
Q1 2020	131,392	$12,142	$124.80	$68.69 - $145.93
Q4 2019	185,805	$26,178	$131.76	$118.34 - $140.98
Q3 2019	186,241	$24,094	$122.18	$112.50 - $130.52
Q2 2019	189,713	$24,118	$111.72	$105.65 - $123.48
Q1 2019	191,147	$21,664	$110.25	$95.86 - $121.95
Q4 2018	194,270	$19,839	$108.07	$92.21 - $134.32
Q3 2018	198,291	$27,249	$126.71	$113.53 - $136.48
Q2 2018	197,365	$23,490	$125.81	$111.16 - $138.33
Q1 2018	194,841	$26,317	$125.89	$110.88 - $134.98
Q4 2017	190,025	$23,154	$113.58	$100.07 - $120.46
Q3 2017	188,357	$19,691	$93.26	$87.63 - $102.48
Q2 2017	187,545	$17,213	$86.54	$79.44 - $91.38
Q1 2017	192,768	$17,592	$92.53	$85.30 - $96.55
Q4 2016	188,804	$18,571	$91.05	$79.90 - $103.13
Q3 2016	176,369	$16,069	$84.12	$77.92 - $87.60
Q2 2016	169,754	$14,302	$76.85	$70.57 - $83.75
Q1 2016	147,301	$11,146	$66.09	$59.61 - $72.46
Q4 2015	308,502	$21,133	$64.81	$57.75 - $68.34
Q3 2015	302,059	$18,854	$63.84	$58.45 - $70.13
Q2 2015	298,249	$21,605	$69.86	$66.43 - $73.48
Q1 2015	304,990	$22,552	$66.15	$60.89 - $70.70
Q4 2014	299,185	$21,119	$65.12	$60.31 - $69.02
Q3 2014	300,421	$19,804	$63.33	$57.08 - $69.39
Q2 2014	303,854	$19,920	$61.70	$55.68 - $66.12
Q1 2014	304,051	$19,319	$59.36	$54.15 - $65.58
Q4 2013	289,622	$18,024	$48.64	$41.86 - $59.03
Q3 2013	270,979	$12,726	$39.80	$34.07 - $45.22
Q2 2013	260,985	$9,672	$32.35	$28.55 - $34.93