CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,124 Value ($000) $19,914 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 36,124 Value ($000) $19,613 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 36,124 Value ($000) $17,648 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 36,124 Value ($000) $11,461 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 36,124 Value ($000) $12,819 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 9,756 Value ($000) $3,207 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 9,756 Value ($000) $2,644 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 9,756 Value ($000) $2,497 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 9,756 Value ($000) $2,174 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 1,042 Value ($000) $204 Avg Close $196.85 Range $179.15 - $208.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,124	$19,914	$557.64	$521.44 - $612.02
Q3 2025	36,124	$19,613	$492.21	$462.59 - $548.77
Q2 2025	36,124	$17,648	$394.21	$266.51 - $490.27
Q1 2025	36,124	$11,461	$336.76	$300.45 - $384.81
Q4 2024	36,124	$12,819	$359.29	$326.84 - $392.38
Q3 2024	9,756	$3,207	$294.97	$258.01 - $332.65
Q2 2024	9,756	$2,644	$266.24	$245.44 - $285.49
Q1 2024	9,756	$2,497	$231.38	$211.03 - $256.33
Q4 2023	9,756	$2,174	$208.11	$189.54 - $223.66
Q3 2023	1,042	$204	$196.85	$179.15 - $208.35