CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,172 Value ($000) $436 Avg Close $126.71 Range $113.53 - $136.48

Q4 2017

Shares 2,821 Value ($000) $344 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 3,488 Value ($000) $365 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 3,348 Value ($000) $307 Avg Close $86.54 Range $79.44 - $91.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,172	$436	$126.71	$113.53 - $136.48
Q4 2017	2,821	$344	$113.58	$100.07 - $120.46
Q3 2017	3,488	$365	$93.26	$87.63 - $102.48
Q2 2017	3,348	$307	$86.54	$79.44 - $91.38