CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,790 Value ($000) $534 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 3,645 Value ($000) $472 Avg Close $122.18 Range $112.50 - $130.52
Q1 2019
Shares 32,176 Value ($000) $3,647 Avg Close $110.25 Range $95.86 - $121.95
Q3 2018
Shares 2,316 Value ($000) $318 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 1,822 Value ($000) $217 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 15,526 Value ($000) $2,097 Avg Close $125.89 Range $110.88 - $134.98
Q1 2017
Shares 17,896 Value ($000) $1,633 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 10,186 Value ($000) $1,002 Avg Close $91.05 Range $79.90 - $103.13
Q2 2015
Shares 3,745 Value ($000) $271 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 7,302 Value ($000) $540 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 7,454 Value ($000) $526 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 8,732 Value ($000) $576 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 8,563 Value ($000) $561 Avg Close $61.70 Range $55.68 - $66.12