CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,181 Value ($000) $14,984 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 76,366 Value ($000) $41,462 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 84,524 Value ($000) $30,800 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 29,248 Value ($000) $10,455 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 28,223 Value ($000) $10,113 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 132,954 Value ($000) $43,701 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 258,612 Value ($000) $70,079 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 295,216 Value ($000) $75,557 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 143,729 Value ($000) $32,021 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 21,211 Value ($000) $4,150 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 10,707 Value ($000) $1,429 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 14,147 Value ($000) $1,889 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 4,567 Value ($000) $763 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 18,478 Value ($000) $2,589 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 21,684 Value ($000) $2,820 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 113,543 Value ($000) $17,050 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 164,089 Value ($000) $21,524 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 211,399 Value ($000) $26,072 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 203,634 Value ($000) $24,183 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 65,050 Value ($000) $7,715 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 6,084 Value ($000) $708 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 112,991 Value ($000) $10,537 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 144,923 Value ($000) $12,938 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 160,293 Value ($000) $14,813 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 230,743 Value ($000) $32,509 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 228,843 Value ($000) $29,606 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 183,581 Value ($000) $23,338 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 106,091 Value ($000) $12,025 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 276,409 Value ($000) $28,226 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 330,901 Value ($000) $45,473 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 417,468 Value ($000) $49,687 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 481,862 Value ($000) $65,085 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 471,842 Value ($000) $57,494 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 494,748 Value ($000) $51,721 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 327,613 Value ($000) $30,068 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 93,204 Value ($000) $8,506 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 27,934 Value ($000) $2,748 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 28,404 Value ($000) $2,588 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 28,744 Value ($000) $2,422 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 28,544 Value ($000) $2,160 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 112,710 Value ($000) $7,721 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 142,920 Value ($000) $8,921 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 284,890 Value ($000) $20,637 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 345,530 Value ($000) $25,548 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 130,220 Value ($000) $9,192 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 131,820 Value ($000) $8,690 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 139,197 Value ($000) $9,126 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 143,850 Value ($000) $9,140 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 107,850 Value ($000) $6,712 Avg Close $48.64 Range $41.86 - $59.03
Q3 2013
Shares 115,650 Value ($000) $5,431 Avg Close $39.80 Range $34.07 - $45.22
Q2 2013
Shares 112,806 Value ($000) $4,181 Avg Close $32.35 Range $28.55 - $34.93