CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,778 Value ($000) $37,239 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 62,726 Value ($000) $33,747 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 61,793 Value ($000) $30,188 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 60,472 Value ($000) $19,185 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 59,405 Value ($000) $21,080 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 57,600 Value ($000) $18,932 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 55,479 Value ($000) $15,033 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 53,204 Value ($000) $13,617 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 51,463 Value ($000) $11,465 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 50,283 Value ($000) $9,837 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 48,762 Value ($000) $8,955 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 45,720 Value ($000) $8,058 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 45,431 Value ($000) $7,586 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 45,162 Value ($000) $6,284 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 37,132 Value ($000) $4,904 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 36,216 Value ($000) $5,438 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 34,406 Value ($000) $4,771 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 33,513 Value ($000) $4,229 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 32,231 Value ($000) $3,828 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 30,724 Value ($000) $3,644 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 29,113 Value ($000) $3,388 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 28,032 Value ($000) $2,614 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 27,508 Value ($000) $2,456 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 27,826 Value ($000) $2,572 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 26,732 Value ($000) $3,766 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 26,279 Value ($000) $3,400 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 26,073 Value ($000) $3,315 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 25,271 Value ($000) $2,864 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 24,455 Value ($000) $2,497 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 23,203 Value ($000) $3,189 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 23,133 Value ($000) $2,753 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 22,402 Value ($000) $3,026 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 16,246 Value ($000) $1,980 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 15,919 Value ($000) $1,664 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 15,703 Value ($000) $1,441 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 15,331 Value ($000) $1,399 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 14,667 Value ($000) $1,443 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 14,589 Value ($000) $1,329 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 14,561 Value ($000) $1,227 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 14,393 Value ($000) $1,089 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 14,393 Value ($000) $986 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 14,249 Value ($000) $889 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 14,249 Value ($000) $1,032 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 14,249 Value ($000) $1,054 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 14,249 Value ($000) $1,006 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 14,249 Value ($000) $939 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 14,249 Value ($000) $934 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 14,249 Value ($000) $905 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 14,249 Value ($000) $887 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 14,249 Value ($000) $669 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 14,249 Value ($000) $528 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,778	$37,239	$557.64	$521.44 - $612.02
Q3 2025	62,726	$33,747	$492.21	$462.59 - $548.77
Q2 2025	61,793	$30,188	$394.21	$266.51 - $490.27
Q1 2025	60,472	$19,185	$336.76	$300.45 - $384.81
Q4 2024	59,405	$21,080	$359.29	$326.84 - $392.38
Q3 2024	57,600	$18,932	$294.97	$258.01 - $332.65
Q2 2024	55,479	$15,033	$266.24	$245.44 - $285.49
Q1 2024	53,204	$13,617	$231.38	$211.03 - $256.33
Q4 2023	51,463	$11,465	$208.11	$189.54 - $223.66
Q3 2023	50,283	$9,837	$196.85	$179.15 - $208.35
Q2 2023	48,762	$8,955	$169.14	$156.47 - $182.65
Q1 2023	45,720	$8,058	$167.84	$155.35 - $180.91
Q4 2022	45,431	$7,586	$164.96	$139.05 - $180.91
Q3 2022	45,162	$6,284	$140.31	$124.47 - $152.45
Q2 2022	37,132	$4,904	$140.24	$122.95 - $157.82
Q1 2022	36,216	$5,438	$140.29	$124.69 - $160.70
Q4 2021	34,406	$4,771	$130.05	$122.11 - $138.02
Q3 2021	33,513	$4,229	$117.53	$109.40 - $127.93
Q2 2021	32,231	$3,828	$122.83	$115.11 - $130.95
Q1 2021	30,724	$3,644	$113.43	$101.53 - $122.28
Q4 2020	29,113	$3,388	$103.40	$81.30 - $119.81
Q3 2020	28,032	$2,614	$93.80	$81.41 - $108.11
Q2 2020	27,508	$2,456	$92.99	$79.72 - $113.23
Q1 2020	27,826	$2,572	$124.80	$68.69 - $145.93
Q4 2019	26,732	$3,766	$131.76	$118.34 - $140.98
Q3 2019	26,279	$3,400	$122.18	$112.50 - $130.52
Q2 2019	26,073	$3,315	$111.72	$105.65 - $123.48
Q1 2019	25,271	$2,864	$110.25	$95.86 - $121.95
Q4 2018	24,455	$2,497	$108.07	$92.21 - $134.32
Q3 2018	23,203	$3,189	$126.71	$113.53 - $136.48
Q2 2018	23,133	$2,753	$125.81	$111.16 - $138.33
Q1 2018	22,402	$3,026	$125.89	$110.88 - $134.98
Q4 2017	16,246	$1,980	$113.58	$100.07 - $120.46
Q3 2017	15,919	$1,664	$93.26	$87.63 - $102.48
Q2 2017	15,703	$1,441	$86.54	$79.44 - $91.38
Q1 2017	15,331	$1,399	$92.53	$85.30 - $96.55
Q4 2016	14,667	$1,443	$91.05	$79.90 - $103.13
Q3 2016	14,589	$1,329	$84.12	$77.92 - $87.60
Q2 2016	14,561	$1,227	$76.85	$70.57 - $83.75
Q1 2016	14,393	$1,089	$66.09	$59.61 - $72.46
Q4 2015	14,393	$986	$64.81	$57.75 - $68.34
Q3 2015	14,249	$889	$63.84	$58.45 - $70.13
Q2 2015	14,249	$1,032	$69.86	$66.43 - $73.48
Q1 2015	14,249	$1,054	$66.15	$60.89 - $70.70
Q4 2014	14,249	$1,006	$65.12	$60.31 - $69.02
Q3 2014	14,249	$939	$63.33	$57.08 - $69.39
Q2 2014	14,249	$934	$61.70	$55.68 - $66.12
Q1 2014	14,249	$905	$59.36	$54.15 - $65.58
Q4 2013	14,249	$887	$48.64	$41.86 - $59.03
Q3 2013	14,249	$669	$39.80	$34.07 - $45.22
Q2 2013	14,249	$528	$32.35	$28.55 - $34.93