CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 105 Value ($000) $21 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 106 Value ($000) $19 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 6 Value ($000) $1 Avg Close $167.84 Range $155.35 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	105	$21	$196.85	$179.15 - $208.35
Q2 2023	106	$19	$169.14	$156.47 - $182.65
Q1 2023	6	$1	$167.84	$155.35 - $180.91