CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 75,500 Value ($000) $5,330 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 70,200 Value ($000) $4,628 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 72,500 Value ($000) $4,753 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 72,800 Value ($000) $4,626 Avg Close $59.36 Range $54.15 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	75,500	$5,330	$65.12	$60.31 - $69.02
Q3 2014	70,200	$4,628	$63.33	$57.08 - $69.39
Q2 2014	72,500	$4,753	$61.70	$55.68 - $66.12
Q1 2014	72,800	$4,626	$59.36	$54.15 - $65.58