CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632 Value ($000) $348 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 634 Value ($000) $344 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 619 Value ($000) $302 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 736 Value ($000) $234 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 689 Value ($000) $245 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 673 Value ($000) $221 Avg Close $294.97 Range $258.01 - $332.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632	$348	$557.64	$521.44 - $612.02
Q3 2025	634	$344	$492.21	$462.59 - $548.77
Q2 2025	619	$302	$394.21	$266.51 - $490.27
Q1 2025	736	$234	$336.76	$300.45 - $384.81
Q4 2024	689	$245	$359.29	$326.84 - $392.38
Q3 2024	673	$221	$294.97	$258.01 - $332.65