CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,400 Value ($000) $760 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 9,044 Value ($000) $4,418 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 16,097 Value ($000) $5,107 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 4,368 Value ($000) $1,550 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 45,357 Value ($000) $14,908 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 20,101 Value ($000) $5 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 22,016 Value ($000) $6 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 8,074 Value ($000) $2 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 19,716 Value ($000) $4 Avg Close $196.85 Range $179.15 - $208.35
Q4 2020
Shares 87,099 Value ($000) $10,134 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 312,176 Value ($000) $29,114 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 72,318 Value ($000) $6,457 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 2,771 Value ($000) $256 Avg Close $124.80 Range $68.69 - $145.93
Q1 2017
Shares 84,773 Value ($000) $7,736 Avg Close $92.53 Range $85.30 - $96.55