CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,672 Value ($000) $4,584 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 7,686 Value ($000) $4,173 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 2,445 Value ($000) $1,195 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 2,464 Value ($000) $782 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 12,758 Value ($000) $4,527 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 13,448 Value ($000) $4,420 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 38,465 Value ($000) $10,423 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 38,117 Value ($000) $9,756 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 37,856 Value ($000) $8,434 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 20,428 Value ($000) $3,996 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 2,464 Value ($000) $453 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 2,631 Value ($000) $464 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 3,013 Value ($000) $503 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 3,186 Value ($000) $443 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 3,536 Value ($000) $467 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 3,836 Value ($000) $576 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 4,143 Value ($000) $575 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 56,076 Value ($000) $7,076 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 56,076 Value ($000) $6,660 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 150,080 Value ($000) $17,799 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 175,274 Value ($000) $20,393 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 172,479 Value ($000) $16,085 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 442,373 Value ($000) $39,495 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 487,238 Value ($000) $45,026 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 527,833 Value ($000) $74,366 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 527,906 Value ($000) $68,295 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 538,906 Value ($000) $68,511 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 550,545 Value ($000) $62,399 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 544,135 Value ($000) $55,567 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 544,130 Value ($000) $74,774 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 138,724 Value ($000) $16,511 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 47,535 Value ($000) $6,421 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 47,410 Value ($000) $5,777 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 61,395 Value ($000) $6,418 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 62,745 Value ($000) $5,759 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 54,525 Value ($000) $4,976 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 6,485 Value ($000) $638 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 6,485 Value ($000) $591 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 9,675 Value ($000) $815 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 37,546 Value ($000) $2,841 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 39,221 Value ($000) $2,687 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 39,221 Value ($000) $2,448 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 39,221 Value ($000) $2,841 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 39,221 Value ($000) $2,900 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 41,257 Value ($000) $2,912 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 42,644 Value ($000) $2,811 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 47,804 Value ($000) $3,134 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 56,721 Value ($000) $3,604 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 85,141 Value ($000) $5,298 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 101,271 Value ($000) $4,756 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 57,750 Value ($000) $2,140 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,672	$4,584	$557.64	$521.44 - $612.02
Q3 2025	7,686	$4,173	$492.21	$462.59 - $548.77
Q2 2025	2,445	$1,195	$394.21	$266.51 - $490.27
Q1 2025	2,464	$782	$336.76	$300.45 - $384.81
Q4 2024	12,758	$4,527	$359.29	$326.84 - $392.38
Q3 2024	13,448	$4,420	$294.97	$258.01 - $332.65
Q2 2024	38,465	$10,423	$266.24	$245.44 - $285.49
Q1 2024	38,117	$9,756	$231.38	$211.03 - $256.33
Q4 2023	37,856	$8,434	$208.11	$189.54 - $223.66
Q3 2023	20,428	$3,996	$196.85	$179.15 - $208.35
Q2 2023	2,464	$453	$169.14	$156.47 - $182.65
Q1 2023	2,631	$464	$167.84	$155.35 - $180.91
Q4 2022	3,013	$503	$164.96	$139.05 - $180.91
Q3 2022	3,186	$443	$140.31	$124.47 - $152.45
Q2 2022	3,536	$467	$140.24	$122.95 - $157.82
Q1 2022	3,836	$576	$140.29	$124.69 - $160.70
Q4 2021	4,143	$575	$130.05	$122.11 - $138.02
Q3 2021	56,076	$7,076	$117.53	$109.40 - $127.93
Q2 2021	56,076	$6,660	$122.83	$115.11 - $130.95
Q1 2021	150,080	$17,799	$113.43	$101.53 - $122.28
Q4 2020	175,274	$20,393	$103.40	$81.30 - $119.81
Q3 2020	172,479	$16,085	$93.80	$81.41 - $108.11
Q2 2020	442,373	$39,495	$92.99	$79.72 - $113.23
Q1 2020	487,238	$45,026	$124.80	$68.69 - $145.93
Q4 2019	527,833	$74,366	$131.76	$118.34 - $140.98
Q3 2019	527,906	$68,295	$122.18	$112.50 - $130.52
Q2 2019	538,906	$68,511	$111.72	$105.65 - $123.48
Q1 2019	550,545	$62,399	$110.25	$95.86 - $121.95
Q4 2018	544,135	$55,567	$108.07	$92.21 - $134.32
Q3 2018	544,130	$74,774	$126.71	$113.53 - $136.48
Q2 2018	138,724	$16,511	$125.81	$111.16 - $138.33
Q1 2018	47,535	$6,421	$125.89	$110.88 - $134.98
Q4 2017	47,410	$5,777	$113.58	$100.07 - $120.46
Q3 2017	61,395	$6,418	$93.26	$87.63 - $102.48
Q2 2017	62,745	$5,759	$86.54	$79.44 - $91.38
Q1 2017	54,525	$4,976	$92.53	$85.30 - $96.55
Q4 2016	6,485	$638	$91.05	$79.90 - $103.13
Q3 2016	6,485	$591	$84.12	$77.92 - $87.60
Q2 2016	9,675	$815	$76.85	$70.57 - $83.75
Q1 2016	37,546	$2,841	$66.09	$59.61 - $72.46
Q4 2015	39,221	$2,687	$64.81	$57.75 - $68.34
Q3 2015	39,221	$2,448	$63.84	$58.45 - $70.13
Q2 2015	39,221	$2,841	$69.86	$66.43 - $73.48
Q1 2015	39,221	$2,900	$66.15	$60.89 - $70.70
Q4 2014	41,257	$2,912	$65.12	$60.31 - $69.02
Q3 2014	42,644	$2,811	$63.33	$57.08 - $69.39
Q2 2014	47,804	$3,134	$61.70	$55.68 - $66.12
Q1 2014	56,721	$3,604	$59.36	$54.15 - $65.58
Q4 2013	85,141	$5,298	$48.64	$41.86 - $59.03
Q3 2013	101,271	$4,756	$39.80	$34.07 - $45.22
Q2 2013	57,750	$2,140	$32.35	$28.55 - $34.93