CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,101 Value ($000) $49,670 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 29,170 Value ($000) $15,838 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 104,230 Value ($000) $50,922 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 118,426 Value ($000) $37,573 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 139,689 Value ($000) $49,571 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 152,792 Value ($000) $50,221 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 134,102 Value ($000) $36,339 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 111,222 Value ($000) $28,466 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 118,446 Value ($000) $26,389 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 57,680 Value ($000) $11,284 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 4,133 Value ($000) $759 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 2,533 Value ($000) $446 Avg Close $167.84 Range $155.35 - $180.91
Q2 2022
Shares 3,974 Value ($000) $525 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 79,452 Value ($000) $11,931 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 15,167 Value ($000) $2,103 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 2,569 Value ($000) $324 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 11,484 Value ($000) $1,364 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 16,250 Value ($000) $1,927 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 31,579 Value ($000) $3,674 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 37,777 Value ($000) $3,523 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 14,329 Value ($000) $1,279 Avg Close $92.99 Range $79.72 - $113.23
Q2 2019
Shares 17,427 Value ($000) $2,215 Avg Close $111.72 Range $105.65 - $123.48
Q4 2018
Shares 14,603 Value ($000) $1,491 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 50,393 Value ($000) $6,925 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 62,049 Value ($000) $7,385 Avg Close $125.81 Range $111.16 - $138.33
Q2 2017
Shares 48,272 Value ($000) $4,430 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 31,186 Value ($000) $2,846 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 83,673 Value ($000) $8,230 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 39,832 Value ($000) $3,629 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 81,223 Value ($000) $6,843 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 26,508 Value ($000) $2,006 Avg Close $66.09 Range $59.61 - $72.46
Q3 2015
Shares 12,592 Value ($000) $786 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 23,363 Value ($000) $1,692 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 87,600 Value ($000) $6,477 Avg Close $66.15 Range $60.89 - $70.70
Q3 2014
Shares 5,615 Value ($000) $370 Avg Close $63.33 Range $57.08 - $69.39
Q1 2014
Shares 56,332 Value ($000) $3,579 Avg Close $59.36 Range $54.15 - $65.58
Q4 2013
Shares 75,276 Value ($000) $4,685 Avg Close $48.64 Range $41.86 - $59.03