CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,992 Value ($000) $380 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 3,080 Value ($000) $349 Avg Close $110.25 Range $95.86 - $121.95
Q2 2018
Shares 3,228 Value ($000) $384 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 2,078 Value ($000) $281 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 2,078 Value ($000) $253 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 4,232 Value ($000) $442 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 4,232 Value ($000) $388 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 4,365 Value ($000) $398 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 4,365 Value ($000) $429 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 4,365 Value ($000) $398 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 4,205 Value ($000) $354 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 3,785 Value ($000) $286 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 3,298 Value ($000) $226 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 3,298 Value ($000) $206 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 2,905 Value ($000) $210 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 2,905 Value ($000) $215 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 5,813 Value ($000) $410 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 5,011 Value ($000) $330 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 4,094 Value ($000) $268 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 4,206 Value ($000) $267 Avg Close $59.36 Range $54.15 - $65.58