CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,673 Value ($000) $154 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 1,872 Value ($000) $171 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 2,119 Value ($000) $208 Avg Close $91.05 Range $79.90 - $103.13
Q3 2015
Shares 3,313 Value ($000) $207 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 3,342 Value ($000) $242 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 7,106 Value ($000) $525 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 6,669 Value ($000) $471 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 3,233 Value ($000) $213 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 2,963 Value ($000) $194 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 3,879 Value ($000) $246 Avg Close $59.36 Range $54.15 - $65.58