CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,783 Value ($000) $83,122 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 131,801 Value ($000) $71,560 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 76,679 Value ($000) $37 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 56,245 Value ($000) $18 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 24,220 Value ($000) $9 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 20,457 Value ($000) $7 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 72,898 Value ($000) $20 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 29,487 Value ($000) $8 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 72,774 Value ($000) $16 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 76,557 Value ($000) $15 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 143,164 Value ($000) $26 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 146,838 Value ($000) $26 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 163,996 Value ($000) $27 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 218,405 Value ($000) $30,392 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 355,950 Value ($000) $47,006 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 365,159 Value ($000) $54,831 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 381,124 Value ($000) $52,850 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 405,114 Value ($000) $51,117 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 419,093 Value ($000) $49,771 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 424,412 Value ($000) $50,334 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 408,434 Value ($000) $47,520 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 388,762 Value ($000) $36,254 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 352,024 Value ($000) $31,428 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 352,982 Value ($000) $32,618 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 268,782 Value ($000) $37,868 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 265,222 Value ($000) $34,311 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 238,878 Value ($000) $30,367 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 8,401 Value ($000) $952 Avg Close $110.25 Range $95.86 - $121.95