CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,742 Value ($000) $33,485 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 25,948 Value ($000) $14,088 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 60,355 Value ($000) $29,486 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 110,513 Value ($000) $35,062 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 38,915 Value ($000) $13,810 Avg Close $359.29 Range $326.84 - $392.38

Q2 2024

Shares 59,591 Value ($000) $16,148 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 9,627 Value ($000) $2,464 Avg Close $231.38 Range $211.03 - $256.33

Q2 2023

Shares 137,356 Value ($000) $25,227 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 31,268 Value ($000) $5,511 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 22,446 Value ($000) $3,748 Avg Close $164.96 Range $139.05 - $180.91

Q4 2021

Shares 3,031 Value ($000) $420 Avg Close $130.05 Range $122.11 - $138.02

Q2 2021

Shares 1,813 Value ($000) $215 Avg Close $122.83 Range $115.11 - $130.95

Q2 2019

Shares 12,070 Value ($000) $1,534 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 12,443 Value ($000) $1,410 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 12,397 Value ($000) $1,266 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 13,372 Value ($000) $1,838 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 8,522 Value ($000) $1,014 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 4,816 Value ($000) $650 Avg Close $125.89 Range $110.88 - $134.98

Q1 2017

Shares 2,714 Value ($000) $248 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 4,713 Value ($000) $464 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 3,708 Value ($000) $338 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 7,490 Value ($000) $631 Avg Close $76.85 Range $70.57 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,742	$33,485	$557.64	$521.44 - $612.02
Q3 2025	25,948	$14,088	$492.21	$462.59 - $548.77
Q2 2025	60,355	$29,486	$394.21	$266.51 - $490.27
Q1 2025	110,513	$35,062	$336.76	$300.45 - $384.81
Q4 2024	38,915	$13,810	$359.29	$326.84 - $392.38
Q2 2024	59,591	$16,148	$266.24	$245.44 - $285.49
Q1 2024	9,627	$2,464	$231.38	$211.03 - $256.33
Q2 2023	137,356	$25,227	$169.14	$156.47 - $182.65
Q1 2023	31,268	$5,511	$167.84	$155.35 - $180.91
Q4 2022	22,446	$3,748	$164.96	$139.05 - $180.91
Q4 2021	3,031	$420	$130.05	$122.11 - $138.02
Q2 2021	1,813	$215	$122.83	$115.11 - $130.95
Q2 2019	12,070	$1,534	$111.72	$105.65 - $123.48
Q1 2019	12,443	$1,410	$110.25	$95.86 - $121.95
Q4 2018	12,397	$1,266	$108.07	$92.21 - $134.32
Q3 2018	13,372	$1,838	$126.71	$113.53 - $136.48
Q2 2018	8,522	$1,014	$125.81	$111.16 - $138.33
Q1 2018	4,816	$650	$125.89	$110.88 - $134.98
Q1 2017	2,714	$248	$92.53	$85.30 - $96.55
Q4 2016	4,713	$464	$91.05	$79.90 - $103.13
Q3 2016	3,708	$338	$84.12	$77.92 - $87.60
Q2 2016	7,490	$631	$76.85	$70.57 - $83.75