CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $1,268 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 3,146 Value ($000) $1,708 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 3,174 Value ($000) $1,551 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 3,198 Value ($000) $1,015 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 3,184 Value ($000) $1,130 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 3,897 Value ($000) $1,281 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 3,985 Value ($000) $1,080 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 4,354 Value ($000) $1,114 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 7,241 Value ($000) $1,613 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 7,270 Value ($000) $1,422 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 7,270 Value ($000) $1,335 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 12,309 Value ($000) $2,170 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 16,608 Value ($000) $2,773 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 19,356 Value ($000) $2,694 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 19,636 Value ($000) $2,593 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 22,020 Value ($000) $3,307 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 22,323 Value ($000) $3,096 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 19,823 Value ($000) $2,501 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 14,541 Value ($000) $1,727 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 15,046 Value ($000) $1,784 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 14,817 Value ($000) $1,724 Avg Close $103.40 Range $81.30 - $119.81