CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,917 Value ($000) $62,800 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 127,732 Value ($000) $69,352 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 174,151 Value ($000) $85,082 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 251,370 Value ($000) $79,752 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 289,867 Value ($000) $102,865 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 294,848 Value ($000) $96,914 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 318,178 Value ($000) $86,220 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 392,370 Value ($000) $100,423 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 426,106 Value ($000) $94,932 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 463,319 Value ($000) $90,639 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 498,321 Value ($000) $91,522 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 457,357 Value ($000) $80,614 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 578,473 Value ($000) $96,599 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 575,102 Value ($000) $80,032 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 577,200 Value ($000) $76,225 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 560,736 Value ($000) $84,200 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 441,120 Value ($000) $61,053 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 419,289 Value ($000) $52,906 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 331,819 Value ($000) $39,407 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 336,592 Value ($000) $39,919 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 266,577 Value ($000) $31,016 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 254,696 Value ($000) $23,753 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 257,127 Value ($000) $22,956 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 251,678 Value ($000) $23,257 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 217,888 Value ($000) $30,698 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 47,952 Value ($000) $6,204 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 3,062 Value ($000) $389 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 4,562 Value ($000) $517 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 4,562 Value ($000) $466 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 18,612 Value ($000) $2,558 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 19,782 Value ($000) $2,354 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 23,690 Value ($000) $3,200 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 23,810 Value ($000) $2,901 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 26,015 Value ($000) $2,720 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 53,031 Value ($000) $4,867 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 302,233 Value ($000) $27,582 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 433,486 Value ($000) $42,638 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 230,040 Value ($000) $20,959 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 234,571 Value ($000) $19,762 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 227,184 Value ($000) $17,191 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 240,468 Value ($000) $16,472 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 241,905 Value ($000) $15,100 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 241,336 Value ($000) $17,482 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 249,348 Value ($000) $18,437 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 249,353 Value ($000) $17,601 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 254,093 Value ($000) $16,750 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 254,293 Value ($000) $16,671 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 40,000 Value ($000) $2,542 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 40,000 Value ($000) $2,489 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 40,000 Value ($000) $1,878 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 40,000 Value ($000) $1,482 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,917	$62,800	$557.64	$521.44 - $612.02
Q3 2025	127,732	$69,352	$492.21	$462.59 - $548.77
Q2 2025	174,151	$85,082	$394.21	$266.51 - $490.27
Q1 2025	251,370	$79,752	$336.76	$300.45 - $384.81
Q4 2024	289,867	$102,865	$359.29	$326.84 - $392.38
Q3 2024	294,848	$96,914	$294.97	$258.01 - $332.65
Q2 2024	318,178	$86,220	$266.24	$245.44 - $285.49
Q1 2024	392,370	$100,423	$231.38	$211.03 - $256.33
Q4 2023	426,106	$94,932	$208.11	$189.54 - $223.66
Q3 2023	463,319	$90,639	$196.85	$179.15 - $208.35
Q2 2023	498,321	$91,522	$169.14	$156.47 - $182.65
Q1 2023	457,357	$80,614	$167.84	$155.35 - $180.91
Q4 2022	578,473	$96,599	$164.96	$139.05 - $180.91
Q3 2022	575,102	$80,032	$140.31	$124.47 - $152.45
Q2 2022	577,200	$76,225	$140.24	$122.95 - $157.82
Q1 2022	560,736	$84,200	$140.29	$124.69 - $160.70
Q4 2021	441,120	$61,053	$130.05	$122.11 - $138.02
Q3 2021	419,289	$52,906	$117.53	$109.40 - $127.93
Q2 2021	331,819	$39,407	$122.83	$115.11 - $130.95
Q1 2021	336,592	$39,919	$113.43	$101.53 - $122.28
Q4 2020	266,577	$31,016	$103.40	$81.30 - $119.81
Q3 2020	254,696	$23,753	$93.80	$81.41 - $108.11
Q2 2020	257,127	$22,956	$92.99	$79.72 - $113.23
Q1 2020	251,678	$23,257	$124.80	$68.69 - $145.93
Q4 2019	217,888	$30,698	$131.76	$118.34 - $140.98
Q3 2019	47,952	$6,204	$122.18	$112.50 - $130.52
Q2 2019	3,062	$389	$111.72	$105.65 - $123.48
Q1 2019	4,562	$517	$110.25	$95.86 - $121.95
Q4 2018	4,562	$466	$108.07	$92.21 - $134.32
Q3 2018	18,612	$2,558	$126.71	$113.53 - $136.48
Q2 2018	19,782	$2,354	$125.81	$111.16 - $138.33
Q1 2018	23,690	$3,200	$125.89	$110.88 - $134.98
Q4 2017	23,810	$2,901	$113.58	$100.07 - $120.46
Q3 2017	26,015	$2,720	$93.26	$87.63 - $102.48
Q2 2017	53,031	$4,867	$86.54	$79.44 - $91.38
Q1 2017	302,233	$27,582	$92.53	$85.30 - $96.55
Q4 2016	433,486	$42,638	$91.05	$79.90 - $103.13
Q3 2016	230,040	$20,959	$84.12	$77.92 - $87.60
Q2 2016	234,571	$19,762	$76.85	$70.57 - $83.75
Q1 2016	227,184	$17,191	$66.09	$59.61 - $72.46
Q4 2015	240,468	$16,472	$64.81	$57.75 - $68.34
Q3 2015	241,905	$15,100	$63.84	$58.45 - $70.13
Q2 2015	241,336	$17,482	$69.86	$66.43 - $73.48
Q1 2015	249,348	$18,437	$66.15	$60.89 - $70.70
Q4 2014	249,353	$17,601	$65.12	$60.31 - $69.02
Q3 2014	254,093	$16,750	$63.33	$57.08 - $69.39
Q2 2014	254,293	$16,671	$61.70	$55.68 - $66.12
Q1 2014	40,000	$2,542	$59.36	$54.15 - $65.58
Q4 2013	40,000	$2,489	$48.64	$41.86 - $59.03
Q3 2013	40,000	$1,878	$39.80	$34.07 - $45.22
Q2 2013	40,000	$1,482	$32.35	$28.55 - $34.93